OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2546.0 2585.0 2505.0 2505.0 547.42 Thousand
15 Jan, 2024 2555.0 2575.0 2527.0 2570.0 99.07 Thousand
14 Jan, 2024 2512.0 2587.0 2511.0 2560.0 87.05 Thousand
11 Jan, 2024 2528.0 2546.0 2482.0 2482.0 588.9 Thousand
10 Jan, 2024 2455.0 2555.0 2455.0 2555.0 436.68 Thousand
09 Jan, 2024 2504.0 2517.0 2434.0 2455.0 294.86 Thousand
08 Jan, 2024 2550.0 2550.0 2472.0 2502.0 165.98 Thousand
07 Jan, 2024 2549.0 2563.0 2530.0 2550.0 76.77 Thousand
04 Jan, 2024 2533.0 2558.0 2483.0 2549.0 218.68 Thousand
03 Jan, 2024 2512.0 2536.0 2475.0 2497.0 123.76 Thousand