OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2850.0 | 2895.0 | 2795.0 | 2808.0 | 342.97 Thousand |
| 05 May, 2024 | 2990.0 | 3030.0 | 2895.0 | 2908.0 | 151.2 Thousand |
| 02 May, 2024 | 2885.0 | 2964.0 | 2875.0 | 2959.0 | 315.15 Thousand |
| 01 May, 2024 | 2818.0 | 2884.0 | 2790.0 | 2869.0 | 134.13 Thousand |
| 30 Apr, 2024 | 2814.0 | 2849.0 | 2776.0 | 2819.0 | 146.24 Thousand |
| 25 Apr, 2024 | 2861.0 | 2861.0 | 2770.0 | 2800.0 | 384.72 Thousand |
| 24 Apr, 2024 | 2930.0 | 2930.0 | 2846.0 | 2850.0 | 206.34 Thousand |
| 21 Apr, 2024 | 2740.0 | 2889.0 | 2713.0 | 2880.0 | 213.63 Thousand |
| 18 Apr, 2024 | 2691.0 | 2723.0 | 2636.0 | 2686.0 | 493.51 Thousand |
| 17 Apr, 2024 | 2657.0 | 2761.0 | 2620.0 | 2709.0 | 249.28 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA