OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2599.0 2639.0 2525.0 2536.0 478.03 Thousand
01 Jan, 2024 2430.0 2588.0 2413.0 2588.0 766.33 Thousand
31 Dec, 2023 2335.0 2412.0 2335.0 2400.0 258 Thousand
28 Dec, 2023 2350.0 2375.0 2335.0 2350.0 809.23 Thousand
27 Dec, 2023 2320.0 2344.0 2295.0 2335.0 251.1 Thousand
26 Dec, 2023 2385.0 2391.0 2320.0 2320.0 373.41 Thousand
25 Dec, 2023 2407.0 2418.0 2360.0 2367.0 147.41 Thousand
24 Dec, 2023 2400.0 2410.0 2360.0 2366.0 44.44 Thousand
21 Dec, 2023 2400.0 2439.0 2367.0 2400.0 342.02 Thousand
20 Dec, 2023 2414.0 2445.0 2360.0 2430.0 758.87 Thousand