OPC Energy Ltd. (OPCE.TA)

ILA 3413.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2500.0 2680.0 2455.0 2680.0 669.55 Thousand
15 Apr, 2024 2510.0 2545.0 2430.0 2448.0 340.62 Thousand
14 Apr, 2024 2484.0 2505.0 2385.0 2473.0 148.53 Thousand
11 Apr, 2024 2480.0 2516.0 2456.0 2461.0 298.57 Thousand
10 Apr, 2024 2510.0 2534.0 2454.0 2500.0 405.07 Thousand
09 Apr, 2024 2510.0 2539.0 2484.0 2492.0 280.87 Thousand
08 Apr, 2024 2538.0 2552.0 2491.0 2530.0 302.93 Thousand
07 Apr, 2024 2500.0 2530.0 2471.0 2475.0 119.96 Thousand
04 Apr, 2024 2532.0 2540.0 2473.0 2499.0 543.95 Thousand
03 Apr, 2024 2572.0 2585.0 2511.0 2550.0 371.29 Thousand