OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2650.0 2683.0 2570.0 2582.0 236.63 Thousand
29 Jan, 2024 2540.0 2660.0 2540.0 2650.0 640.75 Thousand
28 Jan, 2024 2510.0 2580.0 2510.0 2561.0 373.78 Thousand
25 Jan, 2024 2511.0 2564.0 2496.0 2540.0 508.36 Thousand
24 Jan, 2024 2500.0 2516.0 2451.0 2496.0 331.62 Thousand
23 Jan, 2024 2435.0 2471.0 2411.0 2445.0 307.6 Thousand
22 Jan, 2024 2491.0 2545.0 2453.0 2460.0 205.19 Thousand
21 Jan, 2024 2545.0 2545.0 2475.0 2491.0 74.3 Thousand
18 Jan, 2024 2490.0 2532.0 2460.0 2506.0 531.81 Thousand
17 Jan, 2024 2505.0 2528.0 2475.0 2490.0 472.74 Thousand