OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2841.0 | 2859.0 | 2746.0 | 2795.0 | 285.77 Thousand |
| 21 May, 2024 | 2888.0 | 2983.0 | 2840.0 | 2851.0 | 451.61 Thousand |
| 20 May, 2024 | 2826.0 | 2929.0 | 2812.0 | 2874.0 | 277.58 Thousand |
| 19 May, 2024 | 2913.0 | 2941.0 | 2820.0 | 2845.0 | 99.92 Thousand |
| 16 May, 2024 | 2878.0 | 2906.0 | 2815.0 | 2885.0 | 256.34 Thousand |
| 15 May, 2024 | 2835.0 | 2923.0 | 2831.0 | 2894.0 | 156.18 Thousand |
| 12 May, 2024 | 2950.0 | 2958.0 | 2830.0 | 2851.0 | 124.8 Thousand |
| 09 May, 2024 | 2882.0 | 2949.0 | 2849.0 | 2914.0 | 278.07 Thousand |
| 08 May, 2024 | 2890.0 | 2940.0 | 2858.0 | 2882.0 | 101.6 Thousand |
| 07 May, 2024 | 2835.0 | 2900.0 | 2811.0 | 2897.0 | 155.29 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA