OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2783.0 | 2827.0 | 2700.0 | 2725.0 | 337.22 Thousand |
| 04 Jun, 2024 | 2800.0 | 2805.0 | 2736.0 | 2764.0 | 271.97 Thousand |
| 03 Jun, 2024 | 2803.0 | 2888.0 | 2784.0 | 2805.0 | 401.51 Thousand |
| 02 Jun, 2024 | 3000.0 | 3017.0 | 2826.0 | 2830.0 | 115.96 Thousand |
| 30 May, 2024 | 2853.0 | 2870.0 | 2808.0 | 2870.0 | 328 Thousand |
| 29 May, 2024 | 2800.0 | 2904.0 | 2800.0 | 2879.0 | 111 Thousand |
| 28 May, 2024 | 2841.0 | 2894.0 | 2832.0 | 2841.0 | 157.91 Thousand |
| 27 May, 2024 | 2826.0 | 2875.0 | 2820.0 | 2841.0 | 146.11 Thousand |
| 26 May, 2024 | 2749.0 | 2835.0 | 2749.0 | 2826.0 | 455.98 Thousand |
| 23 May, 2024 | 2808.0 | 2818.0 | 2718.0 | 2749.0 | 399.81 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA