OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2439.0 2458.0 2401.0 2437.0 985.9 Thousand
12 Feb, 2024 2443.0 2469.0 2412.0 2434.0 390.13 Thousand
11 Feb, 2024 2401.0 2444.0 2401.0 2426.0 52.05 Thousand
08 Feb, 2024 2501.0 2508.0 2446.0 2450.0 344.14 Thousand
07 Feb, 2024 2490.0 2545.0 2482.0 2519.0 118.41 Thousand
06 Feb, 2024 2510.0 2525.0 2464.0 2490.0 184.53 Thousand
05 Feb, 2024 2546.0 2575.0 2490.0 2510.0 456.14 Thousand
04 Feb, 2024 2570.0 2590.0 2548.0 2575.0 108.42 Thousand
01 Feb, 2024 2577.0 2598.0 2525.0 2549.0 442.72 Thousand
31 Jan, 2024 2582.0 2635.0 2549.0 2590.0 446.32 Thousand