OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2604.0 2613.0 2535.0 2551.0 282.87 Thousand
12 Mar, 2024 2599.0 2653.0 2572.0 2602.0 1.15 Million
11 Mar, 2024 2617.0 2640.0 2580.0 2597.0 257.68 Thousand
10 Mar, 2024 2606.0 2634.0 2594.0 2604.0 255.17 Thousand
07 Mar, 2024 2656.0 2660.0 2597.0 2620.0 873.89 Thousand
06 Mar, 2024 2640.0 2690.0 2624.0 2656.0 527.54 Thousand
05 Mar, 2024 2645.0 2645.0 2557.0 2626.0 865.74 Thousand
04 Mar, 2024 2563.0 2637.0 2555.0 2605.0 1.42 Million
03 Mar, 2024 2508.0 2508.0 2467.0 2500.0 98.28 Thousand
29 Feb, 2024 2495.0 2533.0 2460.0 2503.0 292.28 Thousand