OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2617.0 | 2730.0 | 2559.0 | 2680.0 | 198.57 Thousand |
| 04 Jul, 2024 | 2505.0 | 2585.0 | 2494.0 | 2536.0 | 277.8 Thousand |
| 03 Jul, 2024 | 2507.0 | 2516.0 | 2454.0 | 2488.0 | 285.21 Thousand |
| 02 Jul, 2024 | 2473.0 | 2514.0 | 2430.0 | 2492.0 | 255.47 Thousand |
| 01 Jul, 2024 | 2651.0 | 2667.0 | 2501.0 | 2502.0 | 344.16 Thousand |
| 30 Jun, 2024 | 2605.0 | 2657.0 | 2587.0 | 2633.0 | 274.33 Thousand |
| 27 Jun, 2024 | 2639.0 | 2668.0 | 2600.0 | 2640.0 | 553.68 Thousand |
| 26 Jun, 2024 | 2608.0 | 2660.0 | 2600.0 | 2659.0 | 168.86 Thousand |
| 25 Jun, 2024 | 2543.0 | 2648.0 | 2543.0 | 2608.0 | 215.44 Thousand |
| 24 Jun, 2024 | 2580.0 | 2588.0 | 2540.0 | 2566.0 | 117.78 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA