OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 2539.0 | 2591.0 | 2530.0 | 2580.0 | 225.49 Thousand |
| 18 Jul, 2024 | 2561.0 | 2585.0 | 2540.0 | 2566.0 | 465.42 Thousand |
| 17 Jul, 2024 | 2570.0 | 2583.0 | 2540.0 | 2560.0 | 494.21 Thousand |
| 16 Jul, 2024 | 2540.0 | 2579.0 | 2532.0 | 2570.0 | 719.2 Thousand |
| 15 Jul, 2024 | 2516.0 | 2522.0 | 2469.0 | 2483.0 | 1.83 Million |
| 14 Jul, 2024 | 2519.0 | 2550.0 | 2488.0 | 2521.0 | 735.88 Thousand |
| 11 Jul, 2024 | 2664.0 | 2709.0 | 2647.0 | 2670.0 | 214.34 Thousand |
| 10 Jul, 2024 | 2659.0 | 2663.0 | 2613.0 | 2620.0 | 95.45 Thousand |
| 09 Jul, 2024 | 2610.0 | 2711.0 | 2610.0 | 2660.0 | 238.6 Thousand |
| 08 Jul, 2024 | 2650.0 | 2680.0 | 2606.0 | 2650.0 | 179.07 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA