OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2631.0 2669.0 2590.0 2610.0 1.13 Million
27 Mar, 2024 2670.0 2686.0 2592.0 2631.0 265.53 Thousand
26 Mar, 2024 2690.0 2690.0 2638.0 2650.0 290.92 Thousand
25 Mar, 2024 2650.0 2698.0 2644.0 2684.0 312.77 Thousand
21 Mar, 2024 2682.0 2690.0 2650.0 2650.0 459.37 Thousand
20 Mar, 2024 2621.0 2660.0 2603.0 2650.0 470.92 Thousand
19 Mar, 2024 2650.0 2667.0 2591.0 2620.0 515.54 Thousand
18 Mar, 2024 2576.0 2715.0 2565.0 2648.0 722.53 Thousand
17 Mar, 2024 2548.0 2590.0 2548.0 2580.0 226.2 Thousand
14 Mar, 2024 2540.0 2590.0 2540.0 2548.0 1.18 Million