OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2672.0 | 2759.0 | 2668.0 | 2697.0 | 363.46 Thousand |
| 18 Aug, 2024 | 2737.0 | 2800.0 | 2676.0 | 2773.0 | 162.45 Thousand |
| 15 Aug, 2024 | 2620.0 | 2686.0 | 2620.0 | 2686.0 | 202.39 Thousand |
| 14 Aug, 2024 | 2675.0 | 2675.0 | 2600.0 | 2645.0 | 157.66 Thousand |
| 12 Aug, 2024 | 2635.0 | 2676.0 | 2584.0 | 2608.0 | 314.66 Thousand |
| 11 Aug, 2024 | 2696.0 | 2725.0 | 2688.0 | 2693.0 | 101.82 Thousand |
| 08 Aug, 2024 | 2689.0 | 2719.0 | 2640.0 | 2662.0 | 351.72 Thousand |
| 07 Aug, 2024 | 2598.0 | 2688.0 | 2596.0 | 2677.0 | 205.73 Thousand |
| 06 Aug, 2024 | 2590.0 | 2591.0 | 2532.0 | 2585.0 | 249.69 Thousand |
| 05 Aug, 2024 | 2592.0 | 2592.0 | 2518.0 | 2554.0 | 297.78 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA