OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2818.0 2884.0 2790.0 2869.0 134.13 Thousand
30 Apr, 2024 2814.0 2849.0 2776.0 2819.0 146.24 Thousand
25 Apr, 2024 2861.0 2861.0 2770.0 2800.0 384.72 Thousand
24 Apr, 2024 2930.0 2930.0 2846.0 2850.0 206.34 Thousand
21 Apr, 2024 2740.0 2889.0 2713.0 2880.0 213.63 Thousand
18 Apr, 2024 2691.0 2723.0 2636.0 2686.0 493.51 Thousand
17 Apr, 2024 2657.0 2761.0 2620.0 2709.0 249.28 Thousand
16 Apr, 2024 2500.0 2680.0 2455.0 2680.0 669.55 Thousand
15 Apr, 2024 2510.0 2545.0 2430.0 2448.0 340.62 Thousand
14 Apr, 2024 2484.0 2505.0 2385.0 2473.0 148.53 Thousand