OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 3000.0 3017.0 2826.0 2830.0 115.96 Thousand
30 May, 2024 2853.0 2870.0 2808.0 2870.0 328 Thousand
29 May, 2024 2800.0 2904.0 2800.0 2879.0 111 Thousand
28 May, 2024 2841.0 2894.0 2832.0 2841.0 157.91 Thousand
27 May, 2024 2826.0 2875.0 2820.0 2841.0 146.11 Thousand
26 May, 2024 2749.0 2835.0 2749.0 2826.0 455.98 Thousand
23 May, 2024 2808.0 2818.0 2718.0 2749.0 399.81 Thousand
22 May, 2024 2841.0 2859.0 2746.0 2795.0 285.77 Thousand
21 May, 2024 2888.0 2983.0 2840.0 2851.0 451.61 Thousand
20 May, 2024 2826.0 2929.0 2812.0 2874.0 277.58 Thousand