OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2856.0 | 2889.0 | 2811.0 | 2845.0 | 359.07 Thousand |
| 15 Sep, 2024 | 2900.0 | 2939.0 | 2843.0 | 2864.0 | 88.01 Thousand |
| 12 Sep, 2024 | 2926.0 | 2940.0 | 2868.0 | 2889.0 | 299.08 Thousand |
| 11 Sep, 2024 | 2800.0 | 2918.0 | 2800.0 | 2908.0 | 292.84 Thousand |
| 10 Sep, 2024 | 2848.0 | 2897.0 | 2805.0 | 2821.0 | 214.78 Thousand |
| 09 Sep, 2024 | 2752.0 | 2859.0 | 2725.0 | 2848.0 | 337.73 Thousand |
| 08 Sep, 2024 | 2710.0 | 2777.0 | 2689.0 | 2752.0 | 136.03 Thousand |
| 05 Sep, 2024 | 2614.0 | 2717.0 | 2614.0 | 2717.0 | 319.37 Thousand |
| 04 Sep, 2024 | 2684.0 | 2684.0 | 2588.0 | 2614.0 | 212.77 Thousand |
| 03 Sep, 2024 | 2701.0 | 2703.0 | 2660.0 | 2684.0 | 161.7 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA