OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 2588.0 | 2588.0 | 2519.0 | 2552.0 | 103.36 Thousand |
| 20 Jun, 2024 | 2633.0 | 2638.0 | 2553.0 | 2588.0 | 230.96 Thousand |
| 19 Jun, 2024 | 2657.0 | 2680.0 | 2639.0 | 2647.0 | 81.68 Thousand |
| 18 Jun, 2024 | 2710.0 | 2710.0 | 2636.0 | 2657.0 | 95.84 Thousand |
| 17 Jun, 2024 | 2660.0 | 2727.0 | 2660.0 | 2700.0 | 170.27 Thousand |
| 16 Jun, 2024 | 2670.0 | 2680.0 | 2638.0 | 2670.0 | 173.86 Thousand |
| 13 Jun, 2024 | 2645.0 | 2668.0 | 2596.0 | 2634.0 | 339.05 Thousand |
| 10 Jun, 2024 | 2619.0 | 2669.0 | 2573.0 | 2627.0 | 235.53 Thousand |
| 09 Jun, 2024 | 2655.0 | 2719.0 | 2622.0 | 2630.0 | 98.58 Thousand |
| 06 Jun, 2024 | 2675.0 | 2721.0 | 2605.0 | 2690.0 | 393.35 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA