OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2488.0 2529.0 2455.0 2477.0 135.97 Thousand
26 Feb, 2024 2540.0 2540.0 2450.0 2488.0 305.92 Thousand
25 Feb, 2024 2525.0 2530.0 2436.0 2524.0 108.26 Thousand
22 Feb, 2024 2465.0 2490.0 2432.0 2458.0 416.66 Thousand
21 Feb, 2024 2487.0 2504.0 2432.0 2453.0 151.52 Thousand
20 Feb, 2024 2445.0 2532.0 2425.0 2487.0 335.68 Thousand
19 Feb, 2024 2480.0 2481.0 2440.0 2451.0 233.27 Thousand
18 Feb, 2024 2419.0 2490.0 2411.0 2487.0 109.92 Thousand
15 Feb, 2024 2413.0 2466.0 2382.0 2450.0 239.95 Thousand
14 Feb, 2024 2437.0 2438.0 2380.0 2395.0 494 Thousand