OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2300.0 2325.0 2270.0 2294.0 337.56 Thousand
22 Oct, 2023 2347.0 2347.0 2263.0 2300.0 260.88 Thousand
19 Oct, 2023 2370.0 2405.0 2338.0 2347.0 235.21 Thousand
18 Oct, 2023 2400.0 2425.0 2354.0 2390.0 190.63 Thousand
17 Oct, 2023 2451.0 2469.0 2366.0 2400.0 320.78 Thousand
16 Oct, 2023 2419.0 2480.0 2400.0 2444.0 224.57 Thousand
15 Oct, 2023 2376.0 2457.0 2376.0 2399.0 320.77 Thousand
12 Oct, 2023 2461.0 2500.0 2399.0 2431.0 236.7 Thousand
11 Oct, 2023 2401.0 2524.0 2401.0 2430.0 192.1 Thousand
10 Oct, 2023 2407.0 2529.0 2355.0 2492.0 296.49 Thousand