OPC Energy Ltd. (OPCE.TA)

ILA 3456.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3099.0 3120.0 3043.0 3103.0 223.64 Thousand
23 Dec, 2024 2979.0 3053.0 2976.0 3042.0 223.64 Thousand
22 Dec, 2024 2979.0 3053.0 2976.0 3042.0 101.33 Thousand
20 Dec, 2024 3159.0 3159.0 2961.0 2979.0 265.81 Thousand
19 Dec, 2024 3041.0 3066.0 3003.0 3013.0 265.81 Thousand
18 Dec, 2024 2982.0 3043.0 2982.0 3041.0 166.65 Thousand
17 Dec, 2024 2980.0 3102.0 2978.0 3034.0 182.46 Thousand
16 Dec, 2024 3060.0 3060.0 2961.0 3008.0 222.82 Thousand
15 Dec, 2024 3060.0 3060.0 2961.0 3008.0 222.82 Thousand
13 Dec, 2024 2951.0 3043.0 2941.0 3008.0 244.62 Thousand