OPC Energy Ltd. (OPCE.TA)
ILA 3413.0
(0.38%)
ILA 3413.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3092.0 | 3124.0 | 3045.0 | 3078.0 | 649.8 Thousand |
| 11 Nov, 2024 | 3076.0 | 3092.0 | 3050.0 | 3066.0 | 649.8 Thousand |
| 10 Nov, 2024 | 3076.0 | 3092.0 | 3050.0 | 3066.0 | 168.57 Thousand |
| 08 Nov, 2024 | 3101.0 | 3147.0 | 3088.0 | 3093.0 | 1.44 Million |
| 07 Nov, 2024 | 3049.0 | 3115.0 | 2995.0 | 3115.0 | 1.44 Million |
| 06 Nov, 2024 | 3040.0 | 3079.0 | 3019.0 | 3065.0 | 1.01 Million |
| 05 Nov, 2024 | 3052.0 | 3100.0 | 2988.0 | 3019.0 | 373.63 Thousand |
| 04 Nov, 2024 | 3020.0 | 3035.0 | 2988.0 | 3026.0 | 187.11 Thousand |
| 03 Nov, 2024 | 3020.0 | 3035.0 | 2988.0 | 3026.0 | 182.71 Thousand |
| 01 Nov, 2024 | 2957.0 | 3100.0 | 2957.0 | 3035.0 | 480.04 Thousand |
CTRN
BPT
006660
MRVI
300823
0KXA