OPC Energy Ltd. (OPCE.TA)

ILA 3013.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2517.0 2530.0 2492.0 2494.0 489.3 Thousand
29 Jul, 2024 2576.0 2576.0 2502.0 2515.0 222.91 Thousand
28 Jul, 2024 2550.0 2570.0 2525.0 2531.0 116.7 Thousand
25 Jul, 2024 2600.0 2660.0 2572.0 2597.0 637.75 Thousand
24 Jul, 2024 2626.0 2678.0 2626.0 2632.0 180.99 Thousand
23 Jul, 2024 2592.0 2660.0 2592.0 2640.0 239.1 Thousand
22 Jul, 2024 2599.0 2600.0 2566.0 2599.0 641.64 Thousand
21 Jul, 2024 2539.0 2591.0 2530.0 2580.0 225.49 Thousand
18 Jul, 2024 2561.0 2585.0 2540.0 2566.0 465.42 Thousand
17 Jul, 2024 2570.0 2583.0 2540.0 2560.0 494.21 Thousand