One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4533.0 | 4704.0 | 4533.0 | 4693.0 | 19.47 Thousand |
| 22 Nov, 2023 | 4576.0 | 4668.0 | 4539.0 | 4601.0 | 35.18 Thousand |
| 21 Nov, 2023 | 4547.0 | 4649.0 | 4531.0 | 4576.0 | 37.89 Thousand |
| 20 Nov, 2023 | 4512.0 | 4608.0 | 4504.0 | 4547.0 | 44.39 Thousand |
| 19 Nov, 2023 | 4480.0 | 4571.0 | 4456.0 | 4512.0 | 20.11 Thousand |
| 16 Nov, 2023 | 4377.0 | 4480.0 | 4377.0 | 4480.0 | 60.11 Thousand |
| 15 Nov, 2023 | 4367.0 | 4478.0 | 4367.0 | 4377.0 | 40.19 Thousand |
| 14 Nov, 2023 | 4285.0 | 4384.0 | 4256.0 | 4367.0 | 40.81 Thousand |
| 13 Nov, 2023 | 4222.0 | 4316.0 | 4222.0 | 4285.0 | 56.12 Thousand |
| 12 Nov, 2023 | 4392.0 | 4437.0 | 4272.0 | 4288.0 | 39.44 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257