One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4600.0 | 4746.0 | 4600.0 | 4735.0 | 52.34 Thousand |
| 19 Dec, 2023 | 4531.0 | 4632.0 | 4531.0 | 4600.0 | 140.53 Thousand |
| 18 Dec, 2023 | 4550.0 | 4671.0 | 4514.0 | 4531.0 | 140.53 Thousand |
| 17 Dec, 2023 | 4550.0 | 4671.0 | 4514.0 | 4531.0 | 13.16 Thousand |
| 15 Dec, 2023 | 4510.0 | 4610.0 | 4493.0 | 4550.0 | 53.31 Thousand |
| 14 Dec, 2023 | 4557.0 | 4579.0 | 4423.0 | 4455.0 | 53.31 Thousand |
| 13 Dec, 2023 | 4572.0 | 4604.0 | 4486.0 | 4513.0 | 38.88 Thousand |
| 12 Dec, 2023 | 4680.0 | 4680.0 | 4497.0 | 4572.0 | 38.34 Thousand |
| 11 Dec, 2023 | 4670.0 | 4726.0 | 4615.0 | 4621.0 | 36.4 Thousand |
| 10 Dec, 2023 | 4670.0 | 4726.0 | 4615.0 | 4621.0 | 11.98 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257