One Software Technologies Ltd (ONE.TA)

ILA 7185.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7294.0 7329.0 7142.0 7177.0 16.23 Thousand
23 Apr, 2025 7249.0 7375.0 7238.0 7265.0 12.82 Thousand
22 Apr, 2025 6942.0 7068.0 6841.0 6964.0 36.7 Thousand
21 Apr, 2025 7053.0 7068.0 6800.0 6805.0 39.93 Thousand
20 Apr, 2025 6955.0 7044.0 6955.0 7020.0 12.18 Thousand
17 Apr, 2025 7132.0 7175.0 6949.0 6949.0 36.16 Thousand
16 Apr, 2025 7050.0 7173.0 7007.0 7132.0 15.09 Thousand
15 Apr, 2025 7073.0 7174.0 7021.0 7103.0 21.48 Thousand
14 Apr, 2025 6985.0 7113.0 6985.0 7073.0 15.08 Thousand
10 Apr, 2025 6961.0 7095.0 6849.0 6930.0 37.89 Thousand