One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6700.0 | 6825.0 | 6614.0 | 6758.0 | 60.71 Thousand |
| 08 Apr, 2025 | 6700.0 | 6842.0 | 6696.0 | 6755.0 | 53.13 Thousand |
| 07 Apr, 2025 | 6550.0 | 6702.0 | 6252.0 | 6673.0 | 60.84 Thousand |
| 06 Apr, 2025 | 6604.0 | 6808.0 | 6375.0 | 6550.0 | 21.65 Thousand |
| 03 Apr, 2025 | 7040.0 | 7078.0 | 6900.0 | 6927.0 | 51.86 Thousand |
| 02 Apr, 2025 | 6864.0 | 7241.0 | 6783.0 | 7106.0 | 77.69 Thousand |
| 01 Apr, 2025 | 6898.0 | 6988.0 | 6683.0 | 6745.0 | 66.46 Thousand |
| 31 Mar, 2025 | 6800.0 | 6993.0 | 6755.0 | 6861.0 | 58.43 Thousand |
| 30 Mar, 2025 | 6720.0 | 6930.0 | 6720.0 | 6877.0 | 16.38 Thousand |
| 27 Mar, 2025 | 6801.0 | 6944.0 | 6801.0 | 6819.0 | 49.1 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257