One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6978.0 | 7091.0 | 6863.0 | 7050.0 | 49.81 Thousand |
| 11 Mar, 2025 | 6800.0 | 6842.0 | 6647.0 | 6842.0 | 66.14 Thousand |
| 10 Mar, 2025 | 6902.0 | 6991.0 | 6696.0 | 6800.0 | 56 Thousand |
| 09 Mar, 2025 | 6853.0 | 7001.0 | 6853.0 | 6902.0 | 33.17 Thousand |
| 06 Mar, 2025 | 6871.0 | 6883.0 | 6742.0 | 6853.0 | 38.47 Thousand |
| 05 Mar, 2025 | 6900.0 | 7000.0 | 6732.0 | 6871.0 | 64.98 Thousand |
| 04 Mar, 2025 | 7072.0 | 7157.0 | 6713.0 | 6800.0 | 105.67 Thousand |
| 03 Mar, 2025 | 6990.0 | 7275.0 | 6967.0 | 7072.0 | 61.74 Thousand |
| 02 Mar, 2025 | 6988.0 | 7127.0 | 6988.0 | 7011.0 | 24.72 Thousand |
| 27 Feb, 2025 | 6946.0 | 7150.0 | 6946.0 | 7130.0 | 190.64 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257