One Software Technologies Ltd (ONE.TA)

ILA 7185.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 6899.0 7116.0 6893.0 7110.0 103.12 Thousand
12 Feb, 2025 7088.0 7114.0 6872.0 6899.0 52.55 Thousand
11 Feb, 2025 7080.0 7175.0 6976.0 7088.0 80.08 Thousand
10 Feb, 2025 6973.0 7189.0 6958.0 7080.0 115.46 Thousand
09 Feb, 2025 6913.0 6996.0 6890.0 6940.0 52.23 Thousand
07 Feb, 2025 6990.0 7033.0 6863.0 6913.0 317.51 Thousand
06 Feb, 2025 6990.0 7033.0 6863.0 6913.0 317.51 Thousand
05 Feb, 2025 6737.0 7080.0 6737.0 6990.0 107.45 Thousand
04 Feb, 2025 6444.0 6736.0 6444.0 6736.0 60.49 Thousand
03 Feb, 2025 6310.0 6444.0 6148.0 6444.0 71.28 Thousand