One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6501.0 | 6663.0 | 6457.0 | 6536.0 | 46.04 Thousand |
| 20 Jan, 2025 | 6575.0 | 6667.0 | 6424.0 | 6560.0 | 45.28 Thousand |
| 19 Jan, 2025 | 6440.0 | 6590.0 | 6437.0 | 6575.0 | 33.08 Thousand |
| 17 Jan, 2025 | 6538.0 | 6610.0 | 6384.0 | 6440.0 | 106.53 Thousand |
| 16 Jan, 2025 | 6538.0 | 6610.0 | 6384.0 | 6440.0 | 106.53 Thousand |
| 15 Jan, 2025 | 6450.0 | 6528.0 | 6300.0 | 6528.0 | 109.45 Thousand |
| 14 Jan, 2025 | 6400.0 | 6501.0 | 6272.0 | 6460.0 | 101.27 Thousand |
| 13 Jan, 2025 | 6305.0 | 6545.0 | 6299.0 | 6400.0 | 149.69 Thousand |
| 12 Jan, 2025 | 6500.0 | 6507.0 | 6294.0 | 6305.0 | 38.86 Thousand |
| 10 Jan, 2025 | 6539.0 | 6598.0 | 6490.0 | 6517.0 | 68.05 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257