One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6539.0 | 6598.0 | 6490.0 | 6517.0 | 68.05 Thousand |
| 09 Jan, 2025 | 6539.0 | 6598.0 | 6490.0 | 6517.0 | 68.05 Thousand |
| 08 Jan, 2025 | 6754.0 | 6780.0 | 6500.0 | 6599.0 | 71.89 Thousand |
| 07 Jan, 2025 | 6790.0 | 6830.0 | 6683.0 | 6725.0 | 71.96 Thousand |
| 06 Jan, 2025 | 6829.0 | 6896.0 | 6731.0 | 6787.0 | 64.02 Thousand |
| 05 Jan, 2025 | 6775.0 | 6848.0 | 6775.0 | 6841.0 | 23.6 Thousand |
| 03 Jan, 2025 | 6900.0 | 6973.0 | 6697.0 | 6775.0 | 47.23 Thousand |
| 02 Jan, 2025 | 6900.0 | 6973.0 | 6697.0 | 6775.0 | 47.23 Thousand |
| 01 Jan, 2025 | 6775.0 | 6920.0 | 6774.0 | 6841.0 | 31.25 Thousand |
| 31 Dec, 2024 | 6849.0 | 6917.0 | 6801.0 | 6841.0 | 48.88 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257