One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6830.0 | 6871.0 | 6722.0 | 6782.0 | 41.67 Thousand |
| 17 Dec, 2024 | 6616.0 | 6849.0 | 6608.0 | 6830.0 | 87.28 Thousand |
| 16 Dec, 2024 | 6527.0 | 6710.0 | 6434.0 | 6648.0 | 71.18 Thousand |
| 15 Dec, 2024 | 6527.0 | 6583.0 | 6341.0 | 6527.0 | 49.34 Thousand |
| 13 Dec, 2024 | 6684.0 | 6714.0 | 6527.0 | 6527.0 | 73.45 Thousand |
| 12 Dec, 2024 | 6684.0 | 6714.0 | 6527.0 | 6527.0 | 73.45 Thousand |
| 11 Dec, 2024 | 6375.0 | 6743.0 | 6320.0 | 6684.0 | 172.86 Thousand |
| 10 Dec, 2024 | 6280.0 | 6439.0 | 6264.0 | 6375.0 | 119.49 Thousand |
| 09 Dec, 2024 | 6262.0 | 6340.0 | 6162.0 | 6253.0 | 118.33 Thousand |
| 08 Dec, 2024 | 6439.0 | 6499.0 | 6227.0 | 6261.0 | 55.73 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257