One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6488.0 | 6488.0 | 6358.0 | 6439.0 | 60.14 Thousand |
| 05 Dec, 2024 | 6488.0 | 6488.0 | 6358.0 | 6439.0 | 60.14 Thousand |
| 04 Dec, 2024 | 6426.0 | 6500.0 | 6300.0 | 6492.0 | 71.34 Thousand |
| 03 Dec, 2024 | 6279.0 | 6532.0 | 6225.0 | 6532.0 | 61.56 Thousand |
| 02 Dec, 2024 | 6229.0 | 6344.0 | 6114.0 | 6279.0 | 75.25 Thousand |
| 01 Dec, 2024 | 6398.0 | 6398.0 | 6122.0 | 6369.0 | 47.61 Thousand |
| 29 Nov, 2024 | 6198.0 | 6529.0 | 5958.0 | 6243.0 | 132.21 Thousand |
| 28 Nov, 2024 | 6198.0 | 6529.0 | 5958.0 | 6243.0 | 132.21 Thousand |
| 27 Nov, 2024 | 6386.0 | 6407.0 | 6250.0 | 6305.0 | 82.55 Thousand |
| 26 Nov, 2024 | 6150.0 | 6428.0 | 6148.0 | 6428.0 | 115.05 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257