One Software Technologies Ltd (ONE.TA)

ILA 7077.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6980.0 6980.0 6672.0 6775.0 121.05 Thousand
29 Dec, 2024 6673.0 7170.0 6542.0 7000.0 59.22 Thousand
27 Dec, 2024 6736.0 6818.0 6610.0 6781.0 73.61 Thousand
26 Dec, 2024 6736.0 6818.0 6610.0 6781.0 73.61 Thousand
25 Dec, 2024 6908.0 6908.0 6850.0 6850.0 38.81 Thousand
24 Dec, 2024 6930.0 7062.0 6890.0 6963.0 79.22 Thousand
23 Dec, 2024 6728.0 6968.0 6700.0 6930.0 66.68 Thousand
22 Dec, 2024 6758.0 6789.0 6699.0 6730.0 20.4 Thousand
20 Dec, 2024 6722.0 6767.0 6605.0 6758.0 162.18 Thousand
19 Dec, 2024 6722.0 6767.0 6605.0 6758.0 162.18 Thousand