One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5802.0 | 5939.0 | 5785.0 | 5924.0 | 43.14 Thousand |
| 12 Nov, 2024 | 5783.0 | 5878.0 | 5772.0 | 5860.0 | 30.5 Thousand |
| 11 Nov, 2024 | 5771.0 | 5811.0 | 5700.0 | 5783.0 | 56.03 Thousand |
| 10 Nov, 2024 | 5611.0 | 5779.0 | 5611.0 | 5771.0 | 40.94 Thousand |
| 08 Nov, 2024 | 5587.0 | 5649.0 | 5559.0 | 5611.0 | 74.55 Thousand |
| 07 Nov, 2024 | 5587.0 | 5649.0 | 5559.0 | 5611.0 | 74.55 Thousand |
| 06 Nov, 2024 | 5460.0 | 5587.0 | 5460.0 | 5587.0 | 26.05 Thousand |
| 05 Nov, 2024 | 5323.0 | 5464.0 | 5323.0 | 5460.0 | 31.58 Thousand |
| 04 Nov, 2024 | 5301.0 | 5371.0 | 5264.0 | 5340.0 | 22.74 Thousand |
| 03 Nov, 2024 | 5530.0 | 5589.0 | 5360.0 | 5368.0 | 17.24 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257