One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5510.0 | 5670.0 | 5456.0 | 5530.0 | 96.46 Thousand |
| 31 Oct, 2024 | 5510.0 | 5670.0 | 5456.0 | 5530.0 | 96.46 Thousand |
| 30 Oct, 2024 | 5240.0 | 5510.0 | 5200.0 | 5510.0 | 93.96 Thousand |
| 29 Oct, 2024 | 5246.0 | 5255.0 | 5167.0 | 5240.0 | 41.19 Thousand |
| 28 Oct, 2024 | 5230.0 | 5230.0 | 5173.0 | 5175.0 | 32.26 Thousand |
| 27 Oct, 2024 | 5150.0 | 5235.0 | 5138.0 | 5230.0 | 24.96 Thousand |
| 23 Oct, 2024 | 5200.0 | 5200.0 | 5100.0 | 5137.0 | 36.24 Thousand |
| 22 Oct, 2024 | 5200.0 | 5200.0 | 5100.0 | 5137.0 | 36.24 Thousand |
| 21 Oct, 2024 | 5146.0 | 5218.0 | 5120.0 | 5214.0 | 39.22 Thousand |
| 20 Oct, 2024 | 5182.0 | 5229.0 | 5083.0 | 5207.0 | 24.7 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257