One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4948.0 | 5066.0 | 4902.0 | 5066.0 | 54.44 Thousand |
| 15 Oct, 2024 | 4948.0 | 5066.0 | 4902.0 | 5066.0 | 54.44 Thousand |
| 14 Oct, 2024 | 4929.0 | 5000.0 | 4917.0 | 4930.0 | 35.79 Thousand |
| 13 Oct, 2024 | 4868.0 | 4936.0 | 4868.0 | 4929.0 | 17.55 Thousand |
| 11 Oct, 2024 | 4910.0 | 4936.0 | 4822.0 | 4868.0 | 30.69 Thousand |
| 10 Oct, 2024 | 4910.0 | 4936.0 | 4822.0 | 4868.0 | 30.69 Thousand |
| 09 Oct, 2024 | 4883.0 | 4945.0 | 4860.0 | 4910.0 | 29.85 Thousand |
| 08 Oct, 2024 | 4929.0 | 4955.0 | 4881.0 | 4883.0 | 21.59 Thousand |
| 07 Oct, 2024 | 4874.0 | 4944.0 | 4834.0 | 4929.0 | 33.26 Thousand |
| 06 Oct, 2024 | 4997.0 | 5003.0 | 4874.0 | 4874.0 | 29.24 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257