One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5812.0 | 6276.0 | 5812.0 | 6250.0 | 110.28 Thousand |
| 24 Nov, 2024 | 5810.0 | 5880.0 | 5689.0 | 5876.0 | 55.85 Thousand |
| 22 Nov, 2024 | 5922.0 | 5997.0 | 5805.0 | 5855.0 | 62.56 Thousand |
| 21 Nov, 2024 | 5922.0 | 5997.0 | 5805.0 | 5855.0 | 62.56 Thousand |
| 20 Nov, 2024 | 5939.0 | 6119.0 | 5907.0 | 6035.0 | 80.99 Thousand |
| 19 Nov, 2024 | 5950.0 | 6036.0 | 5807.0 | 5990.0 | 150.89 Thousand |
| 18 Nov, 2024 | 6097.0 | 6148.0 | 5965.0 | 6091.0 | 158.18 Thousand |
| 17 Nov, 2024 | 5949.0 | 6100.0 | 5868.0 | 6097.0 | 78.85 Thousand |
| 15 Nov, 2024 | 5924.0 | 6026.0 | 5816.0 | 5865.0 | 38.89 Thousand |
| 14 Nov, 2024 | 5924.0 | 6026.0 | 5816.0 | 5865.0 | 38.89 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257