One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7023.0 | 7100.0 | 6959.0 | 6978.0 | 30.64 Thousand |
| 25 Feb, 2025 | 6999.0 | 7083.0 | 6959.0 | 7024.0 | 37.1 Thousand |
| 24 Feb, 2025 | 7046.0 | 7144.0 | 6955.0 | 7010.0 | 67.87 Thousand |
| 23 Feb, 2025 | 7106.0 | 7106.0 | 6911.0 | 7046.0 | 19.49 Thousand |
| 20 Feb, 2025 | 7309.0 | 7309.0 | 7074.0 | 7106.0 | 68.26 Thousand |
| 19 Feb, 2025 | 7290.0 | 7360.0 | 7205.0 | 7236.0 | 79.43 Thousand |
| 18 Feb, 2025 | 7130.0 | 7445.0 | 7116.0 | 7290.0 | 88.25 Thousand |
| 17 Feb, 2025 | 7180.0 | 7247.0 | 7089.0 | 7133.0 | 53.5 Thousand |
| 16 Feb, 2025 | 7110.0 | 7267.0 | 7110.0 | 7180.0 | 117.82 Thousand |
| 14 Feb, 2025 | 6899.0 | 7116.0 | 6893.0 | 7110.0 | 103.12 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257