One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7041.0 | 7119.0 | 6897.0 | 6970.0 | 132.91 Thousand |
| 25 Mar, 2025 | 6779.0 | 7067.0 | 6775.0 | 7041.0 | 94.4 Thousand |
| 24 Mar, 2025 | 6633.0 | 6703.0 | 6522.0 | 6655.0 | 87.74 Thousand |
| 23 Mar, 2025 | 6742.0 | 6742.0 | 6445.0 | 6600.0 | 61.87 Thousand |
| 20 Mar, 2025 | 6876.0 | 7098.0 | 6583.0 | 6742.0 | 106.02 Thousand |
| 19 Mar, 2025 | 6913.0 | 7001.0 | 6693.0 | 6830.0 | 120.11 Thousand |
| 18 Mar, 2025 | 7359.0 | 7378.0 | 6861.0 | 6906.0 | 153.66 Thousand |
| 17 Mar, 2025 | 7301.0 | 7462.0 | 7301.0 | 7358.0 | 77.86 Thousand |
| 16 Mar, 2025 | 7078.0 | 7366.0 | 7078.0 | 7300.0 | 29.21 Thousand |
| 13 Mar, 2025 | 7050.0 | 7130.0 | 6980.0 | 7078.0 | 31.39 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257