One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4621.0 | 4676.0 | 4528.0 | 4651.0 | 74.17 Thousand |
| 31 Dec, 2023 | 4621.0 | 4676.0 | 4528.0 | 4651.0 | 54.87 Thousand |
| 29 Dec, 2023 | 4765.0 | 4771.0 | 4550.0 | 4621.0 | 110.77 Thousand |
| 28 Dec, 2023 | 4682.0 | 4767.0 | 4675.0 | 4675.0 | 110.77 Thousand |
| 27 Dec, 2023 | 4695.0 | 4696.0 | 4632.0 | 4682.0 | 35.22 Thousand |
| 26 Dec, 2023 | 4618.0 | 4695.0 | 4518.0 | 4695.0 | 33.69 Thousand |
| 25 Dec, 2023 | 4660.0 | 4678.0 | 4557.0 | 4568.0 | 21.37 Thousand |
| 24 Dec, 2023 | 4660.0 | 4678.0 | 4557.0 | 4568.0 | 15.65 Thousand |
| 22 Dec, 2023 | 4719.0 | 4719.0 | 4610.0 | 4649.0 | 25.05 Thousand |
| 21 Dec, 2023 | 4735.0 | 4765.0 | 4681.0 | 4719.0 | 36.2 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257