One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4500.0 | 4500.0 | 4388.0 | 4447.0 | 66.44 Thousand |
| 23 Jan, 2024 | 4448.0 | 4492.0 | 4396.0 | 4470.0 | 59.85 Thousand |
| 22 Jan, 2024 | 4632.0 | 4654.0 | 4448.0 | 4448.0 | 59.85 Thousand |
| 21 Jan, 2024 | 4632.0 | 4654.0 | 4448.0 | 4448.0 | 13.74 Thousand |
| 19 Jan, 2024 | 4661.0 | 4755.0 | 4592.0 | 4632.0 | 103.06 Thousand |
| 18 Jan, 2024 | 4564.0 | 4661.0 | 4516.0 | 4661.0 | 103.06 Thousand |
| 17 Jan, 2024 | 4543.0 | 4642.0 | 4520.0 | 4564.0 | 74.13 Thousand |
| 16 Jan, 2024 | 4494.0 | 4593.0 | 4482.0 | 4590.0 | 56.55 Thousand |
| 15 Jan, 2024 | 4539.0 | 4596.0 | 4462.0 | 4494.0 | 25.37 Thousand |
| 14 Jan, 2024 | 4539.0 | 4596.0 | 4462.0 | 4494.0 | 23.02 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257