One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4758.0 | 4816.0 | 4700.0 | 4777.0 | 38.72 Thousand |
| 15 Feb, 2024 | 4661.0 | 4791.0 | 4655.0 | 4758.0 | 49.19 Thousand |
| 14 Feb, 2024 | 4707.0 | 4784.0 | 4601.0 | 4661.0 | 128.6 Thousand |
| 13 Feb, 2024 | 4680.0 | 4816.0 | 4680.0 | 4707.0 | 128.6 Thousand |
| 12 Feb, 2024 | 4740.0 | 4748.0 | 4660.0 | 4736.0 | 49.44 Thousand |
| 11 Feb, 2024 | 4740.0 | 4748.0 | 4660.0 | 4736.0 | 17.64 Thousand |
| 09 Feb, 2024 | 4734.0 | 4834.0 | 4702.0 | 4744.0 | 62.91 Thousand |
| 08 Feb, 2024 | 4746.0 | 4834.0 | 4734.0 | 4734.0 | 74.61 Thousand |
| 07 Feb, 2024 | 4544.0 | 4746.0 | 4537.0 | 4746.0 | 74.61 Thousand |
| 06 Feb, 2024 | 4352.0 | 4544.0 | 4341.0 | 4544.0 | 87.75 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257