One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4530.0 | 4570.0 | 4345.0 | 4345.0 | 87.75 Thousand |
| 04 Feb, 2024 | 4530.0 | 4570.0 | 4345.0 | 4345.0 | 51.18 Thousand |
| 02 Feb, 2024 | 4595.0 | 4653.0 | 4530.0 | 4530.0 | 248.71 Thousand |
| 01 Feb, 2024 | 4659.0 | 4726.0 | 4595.0 | 4595.0 | 248.71 Thousand |
| 31 Jan, 2024 | 4749.0 | 4780.0 | 4659.0 | 4659.0 | 73.42 Thousand |
| 30 Jan, 2024 | 4785.0 | 4785.0 | 4619.0 | 4749.0 | 62.18 Thousand |
| 29 Jan, 2024 | 4714.0 | 4780.0 | 4650.0 | 4685.0 | 54.99 Thousand |
| 28 Jan, 2024 | 4714.0 | 4780.0 | 4650.0 | 4685.0 | 54.99 Thousand |
| 26 Jan, 2024 | 4481.0 | 4714.0 | 4456.0 | 4714.0 | 108.03 Thousand |
| 25 Jan, 2024 | 4500.0 | 4589.0 | 4427.0 | 4528.0 | 108.03 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257