One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4842.0 | 4920.0 | 4796.0 | 4920.0 | 35.03 Thousand |
| 27 Feb, 2024 | 4890.0 | 4927.0 | 4815.0 | 4842.0 | 52.54 Thousand |
| 26 Feb, 2024 | 4854.0 | 4892.0 | 4813.0 | 4890.0 | 52.54 Thousand |
| 25 Feb, 2024 | 4854.0 | 4892.0 | 4813.0 | 4890.0 | 18.59 Thousand |
| 23 Feb, 2024 | 4813.0 | 4858.0 | 4812.0 | 4854.0 | 37.36 Thousand |
| 22 Feb, 2024 | 4790.0 | 4882.0 | 4778.0 | 4813.0 | 38.76 Thousand |
| 21 Feb, 2024 | 4840.0 | 4858.0 | 4765.0 | 4790.0 | 38.76 Thousand |
| 20 Feb, 2024 | 4849.0 | 4850.0 | 4808.0 | 4840.0 | 32.01 Thousand |
| 19 Feb, 2024 | 4775.0 | 4858.0 | 4750.0 | 4849.0 | 29.3 Thousand |
| 18 Feb, 2024 | 4775.0 | 4858.0 | 4750.0 | 4849.0 | 29.3 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257