One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5418.0 | 5500.0 | 5364.0 | 5420.0 | 72.03 Thousand |
| 21 Mar, 2024 | 5239.0 | 5450.0 | 5190.0 | 5418.0 | 72.03 Thousand |
| 20 Mar, 2024 | 4910.0 | 5280.0 | 4900.0 | 5210.0 | 111.89 Thousand |
| 19 Mar, 2024 | 4875.0 | 4948.0 | 4853.0 | 4910.0 | 111.89 Thousand |
| 18 Mar, 2024 | 4900.0 | 4900.0 | 4830.0 | 4875.0 | 83 Thousand |
| 17 Mar, 2024 | 4900.0 | 4900.0 | 4830.0 | 4875.0 | 58.51 Thousand |
| 15 Mar, 2024 | 4770.0 | 4843.0 | 4727.0 | 4800.0 | 62.36 Thousand |
| 14 Mar, 2024 | 4683.0 | 4814.0 | 4683.0 | 4770.0 | 62.36 Thousand |
| 13 Mar, 2024 | 4770.0 | 4843.0 | 4740.0 | 4740.0 | 56.29 Thousand |
| 12 Mar, 2024 | 4654.0 | 4776.0 | 4643.0 | 4770.0 | 105.6 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257