One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5373.0 | 5373.0 | 5260.0 | 5333.0 | 43.27 Thousand |
| 15 Apr, 2024 | 5379.0 | 5454.0 | 5304.0 | 5373.0 | 55.79 Thousand |
| 14 Apr, 2024 | 5372.0 | 5618.0 | 5322.0 | 5379.0 | 34.64 Thousand |
| 12 Apr, 2024 | 5510.0 | 5510.0 | 5293.0 | 5372.0 | 47.07 Thousand |
| 11 Apr, 2024 | 5510.0 | 5510.0 | 5293.0 | 5372.0 | 47.07 Thousand |
| 10 Apr, 2024 | 5501.0 | 5501.0 | 5351.0 | 5351.0 | 51.8 Thousand |
| 09 Apr, 2024 | 5689.0 | 5732.0 | 5482.0 | 5501.0 | 65.95 Thousand |
| 08 Apr, 2024 | 5500.0 | 5730.0 | 5500.0 | 5689.0 | 97.61 Thousand |
| 07 Apr, 2024 | 5365.0 | 5500.0 | 5268.0 | 5500.0 | 28.59 Thousand |
| 05 Apr, 2024 | 5500.0 | 5500.0 | 5243.0 | 5365.0 | 76.4 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257