One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5440.0 | 5490.0 | 5400.0 | 5475.0 | 19.41 Thousand |
| 12 May, 2024 | 5440.0 | 5490.0 | 5400.0 | 5475.0 | 19.41 Thousand |
| 10 May, 2024 | 5479.0 | 5490.0 | 5409.0 | 5440.0 | 31.24 Thousand |
| 09 May, 2024 | 5479.0 | 5490.0 | 5409.0 | 5440.0 | 31.24 Thousand |
| 08 May, 2024 | 5466.0 | 5492.0 | 5400.0 | 5479.0 | 51.07 Thousand |
| 07 May, 2024 | 5479.0 | 5508.0 | 5403.0 | 5466.0 | 49.41 Thousand |
| 06 May, 2024 | 5400.0 | 5493.0 | 5350.0 | 5479.0 | 61.16 Thousand |
| 05 May, 2024 | 5290.0 | 5439.0 | 5290.0 | 5439.0 | 132.65 Thousand |
| 03 May, 2024 | 5272.0 | 5294.0 | 5138.0 | 5264.0 | 106.99 Thousand |
| 02 May, 2024 | 5272.0 | 5294.0 | 5138.0 | 5264.0 | 106.99 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257