One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 5000.0 | 5068.0 | 4889.0 | 4889.0 | 20.25 Thousand |
| 24 May, 2024 | 4968.0 | 5000.0 | 4864.0 | 5000.0 | 47 Thousand |
| 23 May, 2024 | 4968.0 | 5000.0 | 4864.0 | 5000.0 | 47 Thousand |
| 22 May, 2024 | 5000.0 | 5043.0 | 4940.0 | 4968.0 | 74.6 Thousand |
| 21 May, 2024 | 5189.0 | 5189.0 | 4945.0 | 4960.0 | 63.17 Thousand |
| 20 May, 2024 | 5296.0 | 5338.0 | 5154.0 | 5189.0 | 82.2 Thousand |
| 19 May, 2024 | 5530.0 | 5539.0 | 5280.0 | 5296.0 | 46.7 Thousand |
| 17 May, 2024 | 5498.0 | 5499.0 | 5428.0 | 5483.0 | 35.2 Thousand |
| 16 May, 2024 | 5498.0 | 5499.0 | 5428.0 | 5483.0 | 35.2 Thousand |
| 15 May, 2024 | 5441.0 | 5530.0 | 5369.0 | 5511.0 | 85.18 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257