One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4605.0 | 4668.0 | 4534.0 | 4552.0 | 107.87 Thousand |
| 05 Jun, 2024 | 4788.0 | 4788.0 | 4558.0 | 4605.0 | 84.86 Thousand |
| 04 Jun, 2024 | 4787.0 | 4829.0 | 4719.0 | 4788.0 | 167.05 Thousand |
| 03 Jun, 2024 | 4920.0 | 5019.0 | 4782.0 | 4837.0 | 88.47 Thousand |
| 02 Jun, 2024 | 5024.0 | 5151.0 | 4911.0 | 4920.0 | 27.82 Thousand |
| 31 May, 2024 | 5027.0 | 5073.0 | 4963.0 | 5073.0 | 72.64 Thousand |
| 30 May, 2024 | 5027.0 | 5073.0 | 4963.0 | 5073.0 | 72.64 Thousand |
| 29 May, 2024 | 4954.0 | 5065.0 | 4908.0 | 5065.0 | 39.3 Thousand |
| 28 May, 2024 | 5070.0 | 5070.0 | 4928.0 | 4954.0 | 37.94 Thousand |
| 27 May, 2024 | 4889.0 | 5022.0 | 4872.0 | 4944.0 | 50.98 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257