One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4545.0 | 4589.0 | 4442.0 | 4488.0 | 66.46 Thousand |
| 30 Jun, 2024 | 4484.0 | 4567.0 | 4484.0 | 4545.0 | 41.74 Thousand |
| 28 Jun, 2024 | 4362.0 | 4572.0 | 4362.0 | 4567.0 | 41.6 Thousand |
| 27 Jun, 2024 | 4362.0 | 4572.0 | 4362.0 | 4567.0 | 41.6 Thousand |
| 26 Jun, 2024 | 4540.0 | 4624.0 | 4504.0 | 4552.0 | 72.17 Thousand |
| 25 Jun, 2024 | 4480.0 | 4625.0 | 4480.0 | 4540.0 | 41.86 Thousand |
| 24 Jun, 2024 | 4400.0 | 4553.0 | 4400.0 | 4540.0 | 70.81 Thousand |
| 23 Jun, 2024 | 4480.0 | 4531.0 | 4400.0 | 4400.0 | 25.48 Thousand |
| 21 Jun, 2024 | 4533.0 | 4533.0 | 4450.0 | 4480.0 | 149.34 Thousand |
| 20 Jun, 2024 | 4533.0 | 4533.0 | 4450.0 | 4480.0 | 149.34 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257