One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4978.0 | 4993.0 | 4828.0 | 4876.0 | 67.74 Thousand |
| 11 Jul, 2024 | 4978.0 | 4993.0 | 4828.0 | 4876.0 | 67.74 Thousand |
| 10 Jul, 2024 | 5022.0 | 5022.0 | 4820.0 | 4850.0 | 84.87 Thousand |
| 09 Jul, 2024 | 5057.0 | 5088.0 | 4912.0 | 5022.0 | 149.04 Thousand |
| 08 Jul, 2024 | 5057.0 | 5130.0 | 4971.0 | 5057.0 | 59.4 Thousand |
| 07 Jul, 2024 | 4950.0 | 5130.0 | 4890.0 | 5130.0 | 61.76 Thousand |
| 05 Jul, 2024 | 4615.0 | 4900.0 | 4608.0 | 4900.0 | 66.46 Thousand |
| 04 Jul, 2024 | 4615.0 | 4900.0 | 4608.0 | 4900.0 | 66.46 Thousand |
| 03 Jul, 2024 | 4480.0 | 4653.0 | 4409.0 | 4615.0 | 91.83 Thousand |
| 02 Jul, 2024 | 4488.0 | 4488.0 | 4411.0 | 4480.0 | 41.66 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257