One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4535.0 | 4556.0 | 4438.0 | 4477.0 | 61.84 Thousand |
| 04 Aug, 2024 | 4681.0 | 4697.0 | 4561.0 | 4614.0 | 29.98 Thousand |
| 02 Aug, 2024 | 4588.0 | 4751.0 | 4566.0 | 4700.0 | 130.38 Thousand |
| 01 Aug, 2024 | 4588.0 | 4751.0 | 4566.0 | 4700.0 | 130.38 Thousand |
| 31 Jul, 2024 | 4700.0 | 4787.0 | 4628.0 | 4730.0 | 40.05 Thousand |
| 30 Jul, 2024 | 4805.0 | 4850.0 | 4726.0 | 4730.0 | 28.9 Thousand |
| 29 Jul, 2024 | 4957.0 | 4957.0 | 4783.0 | 4805.0 | 48.6 Thousand |
| 28 Jul, 2024 | 4900.0 | 4931.0 | 4737.0 | 4859.0 | 40.6 Thousand |
| 26 Jul, 2024 | 5175.0 | 5175.0 | 5005.0 | 5011.0 | 51.39 Thousand |
| 25 Jul, 2024 | 5175.0 | 5175.0 | 5005.0 | 5011.0 | 51.39 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257