One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4784.0 | 4902.0 | 4781.0 | 4847.0 | 34.54 Thousand |
| 27 Aug, 2024 | 4844.0 | 4928.0 | 4783.0 | 4784.0 | 21.72 Thousand |
| 26 Aug, 2024 | 4900.0 | 5000.0 | 4809.0 | 4865.0 | 31.31 Thousand |
| 25 Aug, 2024 | 4711.0 | 4949.0 | 4711.0 | 4949.0 | 21.99 Thousand |
| 23 Aug, 2024 | 4852.0 | 4852.0 | 4713.0 | 4736.0 | 19.51 Thousand |
| 22 Aug, 2024 | 4852.0 | 4852.0 | 4713.0 | 4736.0 | 19.51 Thousand |
| 21 Aug, 2024 | 4990.0 | 4990.0 | 4798.0 | 4808.0 | 41.2 Thousand |
| 20 Aug, 2024 | 4957.0 | 5073.0 | 4908.0 | 4910.0 | 63.48 Thousand |
| 19 Aug, 2024 | 4911.0 | 5043.0 | 4800.0 | 4968.0 | 72.18 Thousand |
| 18 Aug, 2024 | 4700.0 | 4888.0 | 4700.0 | 4887.0 | 37.34 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257