One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4660.0 | 4831.0 | 4660.0 | 4700.0 | 176.45 Thousand |
| 15 Aug, 2024 | 4660.0 | 4831.0 | 4660.0 | 4700.0 | 176.45 Thousand |
| 14 Aug, 2024 | 4566.0 | 4765.0 | 4549.0 | 4660.0 | 52.41 Thousand |
| 13 Aug, 2024 | 4740.0 | 4740.0 | 4543.0 | 4566.0 | 84.32 Thousand |
| 12 Aug, 2024 | 4740.0 | 4740.0 | 4543.0 | 4566.0 | 84.32 Thousand |
| 11 Aug, 2024 | 4999.0 | 4999.0 | 4740.0 | 4740.0 | 47.64 Thousand |
| 09 Aug, 2024 | 4677.0 | 4860.0 | 4634.0 | 4860.0 | 62.67 Thousand |
| 08 Aug, 2024 | 4677.0 | 4860.0 | 4634.0 | 4860.0 | 62.67 Thousand |
| 07 Aug, 2024 | 4630.0 | 4694.0 | 4567.0 | 4677.0 | 52.54 Thousand |
| 06 Aug, 2024 | 4477.0 | 4632.0 | 4411.0 | 4511.0 | 53.88 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257