One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4861.0 | 4861.0 | 4713.0 | 4773.0 | 38.24 Thousand |
| 08 Sep, 2024 | 4945.0 | 4945.0 | 4812.0 | 4861.0 | 14.26 Thousand |
| 06 Sep, 2024 | 4750.0 | 4952.0 | 4750.0 | 4945.0 | 34.32 Thousand |
| 05 Sep, 2024 | 4750.0 | 4952.0 | 4750.0 | 4945.0 | 34.32 Thousand |
| 04 Sep, 2024 | 4800.0 | 4834.0 | 4760.0 | 4809.0 | 34.05 Thousand |
| 03 Sep, 2024 | 4800.0 | 4950.0 | 4747.0 | 4841.0 | 84.18 Thousand |
| 02 Sep, 2024 | 4697.0 | 4800.0 | 4688.0 | 4800.0 | 45.47 Thousand |
| 01 Sep, 2024 | 4650.0 | 4755.0 | 4633.0 | 4697.0 | 26.35 Thousand |
| 30 Aug, 2024 | 4701.0 | 4851.0 | 4701.0 | 4760.0 | 45.65 Thousand |
| 29 Aug, 2024 | 4701.0 | 4851.0 | 4701.0 | 4760.0 | 45.65 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257