One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4775.0 | 4849.0 | 4652.0 | 4695.0 | 72.52 Thousand |
| 19 Sep, 2024 | 4775.0 | 4849.0 | 4652.0 | 4695.0 | 72.52 Thousand |
| 18 Sep, 2024 | 4749.0 | 4808.0 | 4749.0 | 4775.0 | 34.57 Thousand |
| 17 Sep, 2024 | 4761.0 | 4786.0 | 4637.0 | 4720.0 | 93.12 Thousand |
| 16 Sep, 2024 | 4968.0 | 4968.0 | 4790.0 | 4835.0 | 198.99 Thousand |
| 15 Sep, 2024 | 4938.0 | 4980.0 | 4842.0 | 4956.0 | 19.49 Thousand |
| 13 Sep, 2024 | 4914.0 | 4960.0 | 4865.0 | 4930.0 | 30.88 Thousand |
| 12 Sep, 2024 | 4914.0 | 4960.0 | 4865.0 | 4930.0 | 30.88 Thousand |
| 11 Sep, 2024 | 4799.0 | 4925.0 | 4769.0 | 4890.0 | 45.14 Thousand |
| 10 Sep, 2024 | 4773.0 | 4827.0 | 4729.0 | 4799.0 | 34.45 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257