One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5153.0 | 5276.0 | 5126.0 | 5175.0 | 81.76 Thousand |
| 23 Jul, 2024 | 5046.0 | 5189.0 | 4995.0 | 5153.0 | 82.45 Thousand |
| 22 Jul, 2024 | 4910.0 | 4987.0 | 4904.0 | 4955.0 | 141.1 Thousand |
| 21 Jul, 2024 | 4950.0 | 5051.0 | 4910.0 | 4910.0 | 24.86 Thousand |
| 19 Jul, 2024 | 4960.0 | 5052.0 | 4891.0 | 5052.0 | 53.27 Thousand |
| 18 Jul, 2024 | 4960.0 | 5052.0 | 4891.0 | 5052.0 | 53.27 Thousand |
| 17 Jul, 2024 | 4970.0 | 5065.0 | 4890.0 | 4950.0 | 50.47 Thousand |
| 16 Jul, 2024 | 4880.0 | 5018.0 | 4828.0 | 4970.0 | 92.83 Thousand |
| 15 Jul, 2024 | 4904.0 | 4936.0 | 4850.0 | 4880.0 | 145.59 Thousand |
| 14 Jul, 2024 | 4801.0 | 4939.0 | 4800.0 | 4904.0 | 13.24 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257