One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4585.0 | 4629.0 | 4533.0 | 4533.0 | 33.78 Thousand |
| 18 Jun, 2024 | 4750.0 | 4760.0 | 4609.0 | 4630.0 | 78.94 Thousand |
| 17 Jun, 2024 | 4600.0 | 4747.0 | 4600.0 | 4716.0 | 123.4 Thousand |
| 16 Jun, 2024 | 4820.0 | 4820.0 | 4600.0 | 4600.0 | 30.59 Thousand |
| 14 Jun, 2024 | 4757.0 | 4829.0 | 4733.0 | 4820.0 | 129.57 Thousand |
| 13 Jun, 2024 | 4757.0 | 4829.0 | 4733.0 | 4820.0 | 129.57 Thousand |
| 11 Jun, 2024 | 4537.0 | 4794.0 | 4505.0 | 4794.0 | 96.57 Thousand |
| 10 Jun, 2024 | 4537.0 | 4794.0 | 4505.0 | 4794.0 | 96.57 Thousand |
| 09 Jun, 2024 | 4552.0 | 4552.0 | 4389.0 | 4537.0 | 44.7 Thousand |
| 07 Jun, 2024 | 4605.0 | 4668.0 | 4534.0 | 4552.0 | 107.87 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257