One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5120.0 | 5194.0 | 5064.0 | 5152.0 | 129.45 Thousand |
| 30 Apr, 2024 | 5176.0 | 5279.0 | 5080.0 | 5194.0 | 51.74 Thousand |
| 26 Apr, 2024 | 5214.0 | 5255.0 | 5170.0 | 5176.0 | 27.39 Thousand |
| 25 Apr, 2024 | 5214.0 | 5255.0 | 5170.0 | 5176.0 | 27.39 Thousand |
| 24 Apr, 2024 | 5384.0 | 5384.0 | 5201.0 | 5214.0 | 63.58 Thousand |
| 22 Apr, 2024 | 5169.0 | 5280.0 | 5116.0 | 5280.0 | 36.67 Thousand |
| 21 Apr, 2024 | 5169.0 | 5280.0 | 5116.0 | 5280.0 | 36.67 Thousand |
| 19 Apr, 2024 | 5255.0 | 5290.0 | 5169.0 | 5169.0 | 66.59 Thousand |
| 18 Apr, 2024 | 5255.0 | 5290.0 | 5169.0 | 5169.0 | 66.59 Thousand |
| 17 Apr, 2024 | 5333.0 | 5338.0 | 5208.0 | 5255.0 | 25.37 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257