One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5500.0 | 5500.0 | 5243.0 | 5365.0 | 76.4 Thousand |
| 03 Apr, 2024 | 5500.0 | 5500.0 | 5266.0 | 5430.0 | 56.88 Thousand |
| 02 Apr, 2024 | 5555.0 | 5666.0 | 5412.0 | 5500.0 | 143.52 Thousand |
| 01 Apr, 2024 | 5625.0 | 5729.0 | 5550.0 | 5666.0 | 46.1 Thousand |
| 31 Mar, 2024 | 5395.0 | 5645.0 | 5395.0 | 5625.0 | 43.13 Thousand |
| 29 Mar, 2024 | 5400.0 | 5483.0 | 5310.0 | 5440.0 | 82.06 Thousand |
| 28 Mar, 2024 | 5430.0 | 5430.0 | 5251.0 | 5304.0 | 82.06 Thousand |
| 27 Mar, 2024 | 5275.0 | 5386.0 | 5200.0 | 5350.0 | 90.24 Thousand |
| 26 Mar, 2024 | 5420.0 | 5427.0 | 5239.0 | 5275.0 | 90.24 Thousand |
| 25 Mar, 2024 | 5420.0 | 5427.0 | 5239.0 | 5275.0 | 58.43 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257