One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4740.0 | 4740.0 | 4623.0 | 4654.0 | 105.6 Thousand |
| 10 Mar, 2024 | 4740.0 | 4740.0 | 4623.0 | 4654.0 | 11.39 Thousand |
| 08 Mar, 2024 | 4830.0 | 4854.0 | 4707.0 | 4707.0 | 26.88 Thousand |
| 07 Mar, 2024 | 4938.0 | 4938.0 | 4818.0 | 4828.0 | 36.3 Thousand |
| 06 Mar, 2024 | 4959.0 | 4959.0 | 4870.0 | 4938.0 | 26.27 Thousand |
| 05 Mar, 2024 | 4923.0 | 5019.0 | 4904.0 | 4959.0 | 85.55 Thousand |
| 04 Mar, 2024 | 4940.0 | 4942.0 | 4904.0 | 4923.0 | 85.55 Thousand |
| 03 Mar, 2024 | 4940.0 | 4942.0 | 4904.0 | 4923.0 | 24.76 Thousand |
| 01 Mar, 2024 | 4920.0 | 4937.0 | 4882.0 | 4904.0 | 53.6 Thousand |
| 29 Feb, 2024 | 4842.0 | 4920.0 | 4796.0 | 4920.0 | 53.6 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257